| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:50:27 AM | 1.580 | 0 |
| 2024-10-15 | 8:35:19 AM | 1.580 | 0 |
| 2024-10-15 | 8:21:11 AM | 1.580 | 0 |
| 2024-10-15 | 8:05:47 AM | 1.580 | 0 |
| 2024-10-14 | 9:35:48 PM | 1.580 | 0 |
| 2024-10-14 | 9:00:49 PM | 1.580 | 0 |
| 2024-10-14 | 8:35:43 PM | 1.580 | 0 |
| 2024-10-14 | 8:00:48 PM | 1.580 | 0 |
| 2024-10-14 | 7:35:31 PM | 1.580 | 0 |
| 2024-10-14 | 7:00:48 PM | 1.580 | 0 |
| 2024-10-14 | 6:35:27 PM | 1.580 | 0 |
| 2024-10-14 | 6:00:52 PM | 1.570 | 0 |
| 2024-10-14 | 5:50:27 PM | 1.580 | 0 |