| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:25 PM | 1.550 | 0 |
| 2024-08-08 | 4:21:11 PM | 1.550 | 0 |
| 2024-08-08 | 4:00:49 PM | 1.560 | 0 |
| 2024-08-08 | 3:50:31 PM | 1.560 | 0 |
| 2024-08-08 | 3:35:39 PM | 1.560 | 0 |
| 2024-08-08 | 3:21:01 PM | 1.560 | 0 |
| 2024-08-08 | 3:00:53 PM | 1.560 | 0 |
| 2024-08-08 | 2:50:56 PM | 1.560 | 0 |
| 2024-08-08 | 2:35:24 PM | 1.560 | 0 |
| 2024-08-08 | 2:20:24 PM | 1.560 | 0 |
| 2024-08-08 | 2:00:45 PM | 1.560 | 0 |
| 2024-08-08 | 1:50:53 PM | 1.560 | 0 |
| 2024-08-08 | 1:35:28 PM | 1.560 | 0 |