| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:20:55 PM | 1.470 | 0 |
| 8/12/2024 | 2:01:00 PM | 1.480 | 0 |
| 8/12/2024 | 1:50:37 PM | 1.480 | 0 |
| 8/12/2024 | 1:35:43 PM | 1.480 | 0 |
| 8/12/2024 | 1:20:25 PM | 1.480 | 0 |
| 8/12/2024 | 12:50:34 PM | 1.480 | 0 |
| 8/12/2024 | 12:35:35 PM | 1.480 | 0 |
| 8/12/2024 | 12:20:18 PM | 1.490 | 0 |
| 8/12/2024 | 12:00:54 PM | 1.490 | 0 |
| 8/12/2024 | 11:50:46 AM | 1.490 | 0 |
| 8/12/2024 | 11:35:44 AM | 1.490 | 0 |
| 8/12/2024 | 11:20:26 AM | 1.490 | 0 |
| 8/12/2024 | 11:00:55 AM | 1.470 | 0 |