| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:50:49 PM | 0.540 | 0 |
| 2024-11-06 | 3:35:44 PM | 0.530 | 0 |
| 2024-11-06 | 3:20:29 PM | 0.550 | 0 |
| 2024-11-06 | 2:50:54 PM | 0.550 | 0 |
| 2024-11-06 | 2:21:19 PM | 0.530 | 0 |
| 2024-11-06 | 1:50:38 PM | 0.530 | 0 |
| 2024-11-06 | 1:21:23 PM | 0.550 | 0 |
| 2024-11-06 | 12:50:43 PM | 0.550 | 0 |
| 2024-11-06 | 12:21:17 PM | 0.550 | 0 |
| 2024-11-06 | 11:50:50 AM | 0.550 | 0 |
| 2024-11-06 | 11:21:22 AM | 0.550 | 0 |
| 2024-11-06 | 10:50:51 AM | 0.550 | 0 |
| 2024-11-06 | 10:21:17 AM | 0.550 | 0 |