| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:50:29 PM | 0.460 | 0 |
| 2024-07-31 | 6:35:39 PM | 0.460 | 0 |
| 2024-07-31 | 6:20:32 PM | 0.470 | 0 |
| 2024-07-31 | 6:05:28 PM | 0.460 | 0 |
| 2024-07-31 | 5:50:44 PM | 0.470 | 0 |
| 2024-07-31 | 5:35:26 PM | 0.470 | 0 |
| 2024-07-31 | 5:21:24 PM | 0.470 | 0 |
| 2024-07-31 | 5:05:18 PM | 0.470 | 0 |
| 2024-07-31 | 4:50:36 PM | 0.470 | 0 |
| 2024-07-31 | 4:35:24 PM | 0.480 | 0 |
| 2024-07-31 | 4:20:20 PM | 0.490 | 0 |
| 2024-07-31 | 4:05:19 PM | 0.490 | 0 |
| 2024-07-31 | 3:50:40 PM | 0.490 | 0 |