| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:48 AM | 0.300 | 0 |
| 2024-09-04 | 9:21:16 AM | 0.300 | 0 |
| 2024-09-04 | 8:50:32 AM | 0.300 | 0 |
| 2024-09-04 | 8:21:01 AM | 0.310 | 0 |
| 2024-09-03 | 9:50:33 PM | 0.300 | 0 |
| 2024-09-03 | 9:20:34 PM | 0.300 | 0 |
| 2024-09-03 | 8:50:37 PM | 0.290 | 0 |
| 2024-09-03 | 8:21:03 PM | 0.280 | 0 |
| 2024-09-03 | 7:50:30 PM | 0.280 | 0 |
| 2024-09-03 | 7:21:02 PM | 0.270 | 0 |
| 2024-09-03 | 7:05:21 PM | 0.270 | 0 |
| 2024-09-03 | 6:50:38 PM | 0.270 | 0 |
| 2024-09-03 | 6:35:30 PM | 0.270 | 0 |