| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:21:25 PM | 0.550 | 0 |
| 2024-11-06 | 5:05:28 PM | 0.570 | 0 |
| 2024-11-06 | 4:50:54 PM | 0.570 | 0 |
| 2024-11-06 | 4:35:40 PM | 0.560 | 0 |
| 2024-11-06 | 4:20:20 PM | 0.540 | 0 |
| 2024-11-06 | 4:05:21 PM | 0.530 | 0 |
| 2024-11-06 | 3:50:49 PM | 0.540 | 0 |
| 2024-11-06 | 3:35:44 PM | 0.530 | 0 |
| 2024-11-06 | 3:20:29 PM | 0.550 | 0 |
| 2024-11-06 | 2:50:54 PM | 0.550 | 0 |
| 2024-11-06 | 2:21:19 PM | 0.530 | 0 |
| 2024-11-06 | 1:50:38 PM | 0.530 | 0 |
| 2024-11-06 | 1:21:23 PM | 0.550 | 0 |