| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:50:37 PM | 0.370 | 0 |
| 2024-08-29 | 4:35:29 PM | 0.360 | 0 |
| 2024-08-29 | 4:20:18 PM | 0.360 | 0 |
| 2024-08-29 | 4:05:14 PM | 0.370 | 0 |
| 2024-08-29 | 3:50:33 PM | 0.380 | 0 |
| 2024-08-29 | 3:35:34 PM | 0.350 | 0 |
| 2024-08-29 | 3:20:20 PM | 0.310 | 0 |
| 2024-08-29 | 2:50:30 PM | 0.310 | 0 |
| 2024-08-29 | 2:21:15 PM | 0.310 | 0 |
| 2024-08-29 | 1:50:43 PM | 0.310 | 0 |
| 2024-08-29 | 1:21:04 PM | 0.320 | 0 |
| 2024-08-29 | 12:50:37 PM | 0.310 | 0 |
| 2024-08-29 | 12:21:15 PM | 0.320 | 0 |