| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:00:03 PM | 11.150 | 0 |
| 2024-08-12 | 10:53:37 AM | 11.130 | 0 |
| 2024-08-12 | 9:48:44 AM | 10.950 | 0 |
| 2024-08-12 | 8:53:52 AM | 11.030 | 0 |
| 2024-08-09 | 9:38:28 PM | 11.530 | 0 |
| 2024-08-09 | 9:06:44 PM | 11.490 | 0 |
| 2024-08-09 | 8:00:57 PM | 11.430 | 0 |
| 2024-08-09 | 6:49:45 PM | 11.270 | 0 |
| 2024-08-09 | 5:48:56 PM | 11.140 | 0 |
| 2024-08-09 | 4:59:44 PM | 11.200 | 0 |
| 2024-08-09 | 4:44:32 PM | 11.210 | 0 |
| 2024-08-09 | 3:56:54 PM | 11.410 | 0 |
| 2024-08-09 | 3:42:14 PM | 11.540 | 0 |