| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:46:45 PM | 5.470 | 0 |
| 7/10/2024 | 8:22:20 PM | 5.540 | 0 |
| 7/10/2024 | 7:22:14 PM | 5.480 | 0 |
| 7/10/2024 | 6:06:52 PM | 5.510 | 0 |
| 7/10/2024 | 5:02:45 PM | 5.480 | 0 |
| 7/10/2024 | 4:49:56 PM | 5.500 | 0 |
| 7/10/2024 | 3:53:42 PM | 5.530 | 0 |
| 7/10/2024 | 3:52:48 PM | 5.510 | 0 |
| 7/10/2024 | 2:36:55 PM | 4.960 | 0 |
| 7/10/2024 | 1:32:42 PM | 4.930 | 0 |
| 7/10/2024 | 12:19:00 PM | 4.940 | 0 |
| 7/10/2024 | 11:46:44 AM | 4.970 | 0 |
| 7/10/2024 | 11:04:26 AM | 5.040 | 0 |