| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 5:20:55 PM | 4.470 | 0 |
| 2024-08-21 | 5:00:52 PM | 4.450 | 0 |
| 2024-08-21 | 4:50:44 PM | 4.440 | 0 |
| 2024-08-21 | 4:35:52 PM | 4.440 | 0 |
| 2024-08-21 | 4:20:51 PM | 4.450 | 0 |
| 2024-08-21 | 4:00:57 PM | 4.460 | 0 |
| 2024-08-21 | 3:50:59 PM | 4.470 | 0 |
| 2024-08-21 | 3:35:39 PM | 4.470 | 0 |
| 2024-08-21 | 3:20:47 PM | 4.470 | 0 |
| 2024-08-21 | 3:00:49 PM | 4.470 | 0 |
| 2024-08-21 | 2:50:59 PM | 4.470 | 0 |
| 2024-08-21 | 2:35:19 PM | 4.470 | 0 |
| 2024-08-21 | 2:21:03 PM | 4.500 | 0 |