| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:35:18 AM | 4.600 | 0 |
| 2024-10-01 | 8:21:15 AM | 4.600 | 0 |
| 2024-10-01 | 8:05:46 AM | 4.600 | 0 |
| 2024-09-30 | 9:35:20 PM | 4.590 | 0 |
| 2024-09-30 | 9:00:26 PM | 4.590 | 0 |
| 2024-09-30 | 8:35:28 PM | 4.590 | 0 |
| 2024-09-30 | 8:00:27 PM | 4.590 | 0 |
| 2024-09-30 | 7:35:27 PM | 4.590 | 0 |
| 2024-09-30 | 7:00:26 PM | 4.580 | 0 |
| 2024-09-30 | 6:35:18 PM | 4.570 | 0 |
| 2024-09-30 | 6:00:51 PM | 4.570 | 0 |
| 2024-09-30 | 5:50:36 PM | 4.570 | 0 |
| 2024-09-30 | 5:42:25 PM | 4.570 | 0 |