| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:22 PM | 4.550 | 0 |
| 2024-10-02 | 9:00:23 PM | 4.550 | 0 |
| 2024-10-02 | 8:35:38 PM | 4.550 | 0 |
| 2024-10-02 | 8:00:36 PM | 4.540 | 0 |
| 2024-10-02 | 7:35:30 PM | 4.540 | 0 |
| 2024-10-02 | 7:00:53 PM | 4.540 | 0 |
| 2024-10-02 | 6:35:42 PM | 4.540 | 0 |
| 2024-10-02 | 6:01:02 PM | 4.550 | 0 |
| 2024-10-02 | 5:50:35 PM | 4.530 | 0 |
| 2024-10-02 | 5:42:16 PM | 4.530 | 0 |
| 2024-10-02 | 5:21:24 PM | 4.560 | 0 |
| 2024-10-02 | 5:00:53 PM | 4.560 | 0 |
| 2024-10-02 | 4:50:32 PM | 4.560 | 0 |