| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 10:35:34 AM | 4.470 | 0 |
| 2024-08-21 | 10:21:17 AM | 4.460 | 0 |
| 2024-08-21 | 10:05:36 AM | 4.470 | 0 |
| 2024-08-21 | 9:50:40 AM | 4.470 | 0 |
| 2024-08-21 | 9:35:32 AM | 4.460 | 0 |
| 2024-08-21 | 9:21:21 AM | 4.460 | 0 |
| 2024-08-21 | 9:06:25 AM | 4.460 | 0 |
| 2024-08-21 | 8:50:36 AM | 4.460 | 0 |
| 2024-08-21 | 8:35:18 AM | 4.460 | 0 |
| 2024-08-21 | 8:21:20 AM | 4.460 | 0 |
| 2024-08-21 | 8:05:47 AM | 4.470 | 0 |