| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:48:26 PM | 0.810 | - |
| 2024-09-02 | 3:48:21 PM | 0.800 | - |
| 2024-09-02 | 3:46:06 PM | 0.810 | - |
| 2024-09-02 | 3:09:36 PM | 0.810 | - |
| 2024-09-02 | 3:09:04 PM | 0.800 | - |
| 2024-09-02 | 2:48:29 PM | 0.810 | - |
| 2024-09-02 | 2:05:13 PM | 0.800 | - |
| 2024-09-02 | 2:04:15 PM | 0.790 | - |
| 2024-09-02 | 2:03:30 PM | 0.800 | - |
| 2024-09-02 | 1:33:01 PM | 0.790 | - |
| 2024-09-02 | 1:29:59 PM | 0.800 | - |
| 2024-09-02 | 1:29:53 PM | 0.790 | - |
| 2024-09-02 | 1:02:08 PM | 0.800 | - |