| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:50:37 PM | 0.400 | - |
| 2024-11-12 | 5:49:38 PM | 0.390 | - |
| 2024-11-12 | 5:47:55 PM | 0.400 | - |
| 2024-11-12 | 5:38:07 PM | 0.390 | - |
| 2024-11-12 | 5:26:25 PM | 0.390 | - |
| 2024-11-12 | 5:24:46 PM | 0.390 | - |
| 2024-11-12 | 5:24:32 PM | 0.380 | - |
| 2024-11-12 | 5:24:02 PM | 0.390 | - |
| 2024-11-12 | 5:22:59 PM | 0.380 | - |
| 2024-11-12 | 5:18:12 PM | 0.380 | - |
| 2024-11-12 | 5:16:11 PM | 0.380 | - |
| 2024-11-12 | 5:15:21 PM | 0.370 | - |
| 2024-11-12 | 5:08:31 PM | 0.380 | - |