| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:37:22 AM | 0.450 | - |
| 2024-11-12 | 10:36:43 AM | 0.440 | - |
| 2024-11-12 | 10:36:10 AM | 0.440 | - |
| 2024-11-12 | 10:35:48 AM | 0.450 | - |
| 2024-11-12 | 10:35:43 AM | 0.440 | - |
| 2024-11-12 | 10:35:25 AM | 0.460 | - |
| 2024-11-12 | 10:34:42 AM | 0.460 | - |
| 2024-11-12 | 10:34:22 AM | 0.470 | - |
| 2024-11-12 | 10:34:04 AM | 0.470 | - |
| 2024-11-12 | 10:33:45 AM | 0.460 | - |
| 2024-11-12 | 10:32:53 AM | 0.460 | - |
| 2024-11-12 | 10:31:13 AM | 0.450 | - |
| 2024-11-12 | 10:31:07 AM | 0.440 | - |