| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:19:44 AM | 0.430 | - |
| 2024-11-12 | 10:19:34 AM | 0.430 | - |
| 2024-11-12 | 10:19:12 AM | 0.430 | - |
| 2024-11-12 | 10:18:56 AM | 0.430 | - |
| 2024-11-12 | 10:18:11 AM | 0.440 | - |
| 2024-11-12 | 10:17:51 AM | 0.430 | - |
| 2024-11-12 | 10:16:58 AM | 0.430 | - |
| 2024-11-12 | 10:16:22 AM | 0.430 | - |
| 2024-11-12 | 10:15:07 AM | 0.430 | - |
| 2024-11-12 | 10:14:52 AM | 0.430 | - |
| 2024-11-12 | 10:14:42 AM | 0.440 | - |
| 2024-11-12 | 10:14:11 AM | 0.430 | - |
| 2024-11-12 | 10:13:56 AM | 0.440 | - |