| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:02 PM | 204.80 | 452 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 5 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 147 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 135 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 359 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 288 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 220 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 767 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 1,205 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 99 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 167 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 21 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 167 |