| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:02 PM | 204.80 | 106 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 45 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 14 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 100 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 87 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 100 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 258 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 14 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 99 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 1 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 171 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 167 |
| 2024-10-11 | 5:35:02 PM | 204.80 | 100 |