| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:57:31 PM | 10.920 | - |
| 2024-09-09 | 12:56:05 PM | 10.920 | - |
| 2024-09-09 | 12:56:00 PM | 10.920 | - |
| 2024-09-09 | 12:55:24 PM | 10.920 | - |
| 2024-09-09 | 12:55:02 PM | 10.920 | - |
| 2024-09-09 | 12:54:57 PM | 10.920 | - |
| 2024-09-09 | 12:49:55 PM | 10.920 | - |
| 2024-09-09 | 12:49:45 PM | 10.790 | - |
| 2024-09-09 | 12:47:40 PM | 10.800 | - |
| 2024-09-09 | 12:47:34 PM | 10.800 | - |
| 2024-09-09 | 12:47:28 PM | 10.790 | - |
| 2024-09-09 | 12:47:23 PM | 10.800 | - |