| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:48:50 AM | 9.260 | - |
| 2024-10-11 | 10:48:35 AM | 9.270 | - |
| 2024-10-11 | 10:47:12 AM | 9.260 | - |
| 2024-10-11 | 10:47:07 AM | 9.270 | - |
| 2024-10-11 | 10:44:39 AM | 9.260 | - |
| 2024-10-11 | 10:44:34 AM | 9.260 | - |
| 2024-10-11 | 10:44:29 AM | 9.250 | - |
| 2024-10-11 | 10:44:24 AM | 9.260 | - |
| 2024-10-11 | 10:44:14 AM | 9.250 | - |
| 2024-10-11 | 10:43:58 AM | 9.260 | - |
| 2024-10-11 | 10:43:38 AM | 9.260 | - |
| 2024-10-11 | 10:42:20 AM | 9.250 | - |
| 2024-10-11 | 10:42:10 AM | 9.260 | - |