| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:42 PM | 8.850 | - |
| 2024-10-11 | 9:54:33 PM | 8.860 | - |
| 2024-10-11 | 9:52:46 PM | 8.850 | - |
| 2024-10-11 | 9:52:41 PM | 8.860 | - |
| 2024-10-11 | 9:52:28 PM | 8.860 | - |
| 2024-10-11 | 9:52:05 PM | 8.870 | - |
| 2024-10-11 | 9:52:00 PM | 8.880 | - |
| 2024-10-11 | 9:51:55 PM | 8.880 | - |
| 2024-10-11 | 9:51:30 PM | 8.870 | - |
| 2024-10-11 | 9:51:25 PM | 8.860 | - |
| 2024-10-11 | 9:51:20 PM | 8.850 | - |
| 2024-10-11 | 9:51:00 PM | 8.840 | - |
| 2024-10-11 | 9:50:38 PM | 8.850 | - |