| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:54:11 AM | 9.250 | - |
| 2024-10-11 | 10:54:01 AM | 9.270 | - |
| 2024-10-11 | 10:53:56 AM | 9.250 | - |
| 2024-10-11 | 10:53:40 AM | 9.270 | - |
| 2024-10-11 | 10:53:30 AM | 9.260 | - |
| 2024-10-11 | 10:52:55 AM | 9.270 | - |
| 2024-10-11 | 10:52:50 AM | 9.260 | - |
| 2024-10-11 | 10:52:45 AM | 9.270 | - |
| 2024-10-11 | 10:52:34 AM | 9.250 | - |
| 2024-10-11 | 10:52:29 AM | 9.270 | - |
| 2024-10-11 | 10:52:18 AM | 9.260 | - |
| 2024-10-11 | 10:49:57 AM | 9.280 | - |
| 2024-10-11 | 10:48:55 AM | 9.270 | - |