| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:00:21 PM | 16.250 | 0 |
| 2024-11-08 | 10:56:08 AM | 16.310 | 0 |
| 2024-11-08 | 9:52:13 AM | 16.140 | 0 |
| 2024-11-08 | 9:49:37 AM | 16.140 | 0 |
| 2024-11-08 | 8:44:15 AM | 16.370 | 0 |
| 2024-11-07 | 9:41:30 PM | 16.390 | 0 |
| 2024-11-07 | 9:03:04 PM | 16.450 | 0 |
| 2024-11-07 | 7:49:28 PM | 16.420 | 0 |
| 2024-11-07 | 6:47:44 PM | 16.540 | 0 |
| 2024-11-07 | 5:45:12 PM | 16.500 | 0 |
| 2024-11-07 | 4:34:18 PM | 16.610 | 0 |
| 2024-11-07 | 3:25:19 PM | 17.100 | 0 |
| 2024-11-07 | 2:14:50 PM | 17.210 | 0 |