| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:35:40 PM | 14.460 | 0 |
| 2024-10-08 | 8:24:35 PM | 14.430 | 0 |
| 2024-10-08 | 7:15:56 PM | 14.400 | 0 |
| 2024-10-08 | 6:06:56 PM | 14.440 | 0 |
| 2024-10-08 | 4:51:23 PM | 14.340 | 0 |
| 2024-10-08 | 3:42:18 PM | 14.430 | 0 |
| 2024-10-08 | 2:30:30 PM | 14.720 | 0 |
| 2024-10-08 | 1:23:21 PM | 14.720 | 0 |
| 2024-10-08 | 12:22:48 PM | 14.710 | 0 |
| 2024-10-08 | 11:06:06 AM | 14.440 | 0 |
| 2024-10-08 | 9:51:35 AM | 14.980 | 0 |
| 2024-10-08 | 9:39:33 AM | 14.960 | 0 |
| 2024-10-08 | 8:50:18 AM | 15.000 | 0 |