| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:20:42 PM | 2.480 | 0 |
| 2024-07-15 | 5:00:43 PM | 2.480 | 0 |
| 2024-07-15 | 4:50:47 PM | 2.480 | 0 |
| 2024-07-15 | 4:35:38 PM | 2.470 | 0 |
| 2024-07-15 | 4:20:51 PM | 2.470 | 0 |
| 2024-07-15 | 4:00:34 PM | 2.470 | 0 |
| 2024-07-15 | 3:50:55 PM | 2.470 | 0 |
| 2024-07-15 | 3:35:39 PM | 2.470 | 0 |
| 2024-07-15 | 3:21:03 PM | 2.470 | 0 |
| 2024-07-15 | 3:00:50 PM | 2.470 | 0 |
| 2024-07-15 | 2:51:00 PM | 2.470 | 0 |
| 2024-07-15 | 2:35:26 PM | 2.470 | 0 |
| 2024-07-15 | 2:20:54 PM | 2.470 | 0 |