| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:46 PM | 2.330 | 0 |
| 2024-08-16 | 9:00:25 PM | 2.340 | 0 |
| 2024-08-16 | 8:35:21 PM | 2.340 | 0 |
| 2024-08-16 | 8:00:31 PM | 2.330 | 0 |
| 2024-08-16 | 7:35:16 PM | 2.330 | 0 |
| 2024-08-16 | 7:00:48 PM | 2.330 | 0 |
| 2024-08-16 | 6:35:30 PM | 2.330 | 0 |
| 2024-08-16 | 6:00:51 PM | 2.330 | 0 |
| 2024-08-16 | 5:50:51 PM | 2.330 | 0 |
| 2024-08-16 | 5:42:33 PM | 2.330 | 0 |
| 2024-08-16 | 5:20:33 PM | 2.320 | 0 |
| 2024-08-16 | 5:00:57 PM | 2.330 | 0 |
| 2024-08-16 | 4:50:50 PM | 2.330 | 0 |