| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:35:24 AM | 2.460 | 0 |
| 2024-07-15 | 10:21:28 AM | 2.490 | 0 |
| 2024-07-15 | 10:00:33 AM | 2.490 | 0 |
| 2024-07-15 | 9:50:44 AM | 2.490 | 0 |
| 2024-07-15 | 9:35:34 AM | 2.480 | 0 |
| 2024-07-15 | 9:21:23 AM | 2.480 | 0 |
| 2024-07-15 | 9:06:35 AM | 2.480 | 0 |
| 2024-07-15 | 8:50:38 AM | 2.500 | 0 |
| 2024-07-15 | 8:35:46 AM | 2.500 | 0 |
| 2024-07-15 | 8:20:56 AM | 2.500 | 0 |
| 2024-07-15 | 8:05:37 AM | 2.500 | 0 |