| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:00:35 PM | 2.470 | 0 |
| 2024-07-15 | 1:50:48 PM | 2.470 | 0 |
| 2024-07-15 | 1:35:46 PM | 2.470 | 0 |
| 2024-07-15 | 1:20:33 PM | 2.470 | 0 |
| 2024-07-15 | 12:50:52 PM | 2.460 | 0 |
| 2024-07-15 | 12:35:53 PM | 2.460 | 0 |
| 2024-07-15 | 12:20:22 PM | 2.460 | 0 |
| 2024-07-15 | 12:00:38 PM | 2.470 | 0 |
| 2024-07-15 | 11:50:34 AM | 2.470 | 0 |
| 2024-07-15 | 11:35:49 AM | 2.470 | 0 |
| 2024-07-15 | 11:20:50 AM | 2.460 | 0 |
| 2024-07-15 | 11:00:57 AM | 2.470 | 0 |
| 2024-07-15 | 10:50:39 AM | 2.460 | 0 |