| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 15:00:09 | 17.410 | 0 |
| 10/07/2024 | 14:00:26 | 17.360 | 0 |
| 10/07/2024 | 12:00:14 | 17.290 | 0 |
| 10/07/2024 | 11:00:07 | 17.260 | 0 |
| 10/07/2024 | 10:00:07 | 17.270 | 0 |
| 10/07/2024 | 9:05:59 | 17.310 | 0 |
| 10/07/2024 | 8:10:09 | 17.260 | 0 |
| 09/07/2024 | 19:56:13 | 17.250 | 0 |
| 09/07/2024 | 19:00:14 | 17.230 | 0 |
| 09/07/2024 | 18:00:10 | 17.220 | 0 |
| 09/07/2024 | 17:00:06 | 17.230 | 0 |
| 09/07/2024 | 16:00:10 | 17.210 | 0 |
| 09/07/2024 | 15:00:25 | 17.220 | 0 |