| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:00:20 PM | 15.250 | 0 |
| 2024-09-10 | 6:00:11 PM | 15.190 | 0 |
| 2024-09-10 | 5:00:26 PM | 15.200 | 0 |
| 2024-09-10 | 4:00:11 PM | 15.260 | 0 |
| 2024-09-10 | 3:00:10 PM | 15.330 | 0 |
| 2024-09-10 | 2:00:23 PM | 15.280 | 0 |
| 2024-09-10 | 12:00:13 PM | 15.380 | 0 |
| 2024-09-10 | 11:00:12 AM | 15.290 | 0 |
| 2024-09-10 | 10:00:13 AM | 15.330 | 0 |
| 2024-09-10 | 9:05:51 AM | 15.360 | 0 |
| 2024-09-10 | 8:10:09 AM | 15.180 | 0 |
| 2024-09-09 | 7:56:06 PM | 15.190 | 0 |
| 2024-09-09 | 7:00:13 PM | 15.190 | 0 |