| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:38:03 PM | 85.780 | 0 |
| 2024-09-30 | 3:51:45 PM | 85.700 | 0 |
| 2024-09-30 | 3:04:11 PM | 85.350 | 0 |
| 2024-09-30 | 2:11:31 PM | 85.490 | 0 |
| 2024-09-30 | 1:10:53 PM | 85.460 | 0 |
| 2024-09-30 | 12:19:31 PM | 85.790 | 0 |
| 2024-09-30 | 11:45:25 AM | 85.810 | 0 |
| 2024-09-30 | 11:27:10 AM | 85.740 | 0 |
| 2024-09-30 | 10:41:45 AM | 85.790 | 0 |
| 2024-09-30 | 9:47:28 AM | 86.000 | 0 |