| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:39:43 PM | 85.050 | 0 |
| 2024-10-01 | 1:48:16 PM | 84.980 | 0 |
| 2024-10-01 | 12:48:00 PM | 84.800 | 0 |
| 2024-10-01 | 11:47:17 AM | 84.400 | 0 |
| 2024-10-01 | 10:53:17 AM | 84.390 | 0 |
| 2024-10-01 | 10:00:37 AM | 84.310 | 0 |
| 2024-10-01 | 9:10:15 AM | 84.970 | 0 |
| 2024-09-30 | 7:48:49 PM | 85.560 | 0 |
| 2024-09-30 | 7:39:46 PM | 85.560 | 0 |
| 2024-09-30 | 7:16:32 PM | 85.560 | 0 |
| 2024-09-30 | 6:28:08 PM | 85.620 | 0 |
| 2024-09-30 | 5:29:34 PM | 85.430 | 0 |
| 2024-09-30 | 4:50:15 PM | 85.620 | 0 |