| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:56:06 PM | 90.510 | 0 |
| 2024-08-23 | 12:34:41 PM | 90.460 | 0 |
| 2024-08-23 | 11:45:30 AM | 90.460 | 0 |
| 2024-08-23 | 10:49:47 AM | 90.290 | 0 |
| 2024-08-23 | 10:00:12 AM | 90.060 | 0 |
| 2024-08-22 | 7:41:50 PM | 89.540 | 0 |
| 2024-08-22 | 7:17:27 PM | 89.590 | 0 |
| 2024-08-22 | 6:23:35 PM | 89.570 | 0 |
| 2024-08-22 | 4:34:54 PM | 89.530 | 0 |
| 2024-08-22 | 3:52:19 PM | 89.580 | 0 |
| 2024-08-22 | 3:00:27 PM | 89.590 | 0 |
| 2024-08-22 | 2:12:40 PM | 89.620 | 0 |
| 2024-08-22 | 1:25:32 PM | 89.530 | 0 |