| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:34:37 PM | 83.750 | 0 |
| 2024-10-02 | 7:17:14 PM | 83.700 | 0 |
| 2024-10-02 | 6:17:10 PM | 83.970 | 0 |
| 2024-10-02 | 5:22:45 PM | 83.730 | 0 |
| 2024-10-02 | 4:48:55 PM | 83.840 | 0 |
| 2024-10-02 | 4:35:47 PM | 83.810 | 0 |
| 2024-10-02 | 4:04:24 PM | 83.870 | 0 |
| 2024-10-02 | 3:57:16 PM | 83.950 | 0 |
| 2024-10-02 | 3:38:35 PM | 83.940 | 0 |
| 2024-10-02 | 2:49:07 PM | 84.020 | 0 |
| 2024-10-02 | 1:59:57 PM | 83.920 | 0 |
| 2024-10-02 | 1:11:52 PM | 83.920 | 0 |
| 2024-10-02 | 12:16:37 PM | 84.300 | 0 |