| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 17:38:17 | 99,560 | 0 |
| 2024. 08. 15. | 17:00:59 | 99,560 | 0 |
| 2024. 08. 15. | 16:41:38 | 99,560 | 0 |
| 2024. 08. 15. | 15:53:48 | 99,560 | 0 |
| 2024. 08. 15. | 15:16:54 | 99,560 | 0 |
| 2024. 08. 15. | 14:47:57 | 99,560 | 0 |
| 2024. 08. 15. | 14:41:34 | 99,560 | 0 |
| 2024. 08. 15. | 14:20:17 | 99,560 | 0 |
| 2024. 08. 15. | 13:32:37 | 99,560 | 0 |
| 2024. 08. 15. | 12:37:09 | 99,580 | 0 |
| 2024. 08. 15. | 11:45:15 | 99,580 | 0 |
| 2024. 08. 15. | 10:56:35 | 99,580 | 0 |
| 2024. 08. 15. | 10:52:01 | 99,580 | 0 |