| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 11:43:50 AM | 101.590 | 0 |
| 9/25/2024 | 10:47:40 AM | 101.590 | 0 |
| 9/25/2024 | 10:00:41 AM | 101.590 | 0 |
| 9/25/2024 | 9:32:34 AM | 101.590 | 0 |
| 9/24/2024 | 7:41:30 PM | 101.530 | 0 |
| 9/24/2024 | 7:03:01 PM | 101.530 | 0 |
| 9/24/2024 | 6:14:11 PM | 101.550 | 0 |
| 9/24/2024 | 5:28:04 PM | 101.580 | 0 |
| 9/24/2024 | 4:40:01 PM | 101.570 | 0 |
| 9/24/2024 | 4:13:54 PM | 101.570 | 0 |
| 9/24/2024 | 3:56:31 PM | 101.570 | 0 |
| 9/24/2024 | 3:11:54 PM | 101.570 | 0 |
| 9/24/2024 | 3:09:11 PM | 101.570 | 0 |