| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:28:45 PM | 99.760 | 0 |
| 2024-08-16 | 6:33:23 PM | 99.710 | 0 |
| 2024-08-16 | 5:38:59 PM | 99.710 | 0 |
| 2024-08-16 | 4:37:19 PM | 99.770 | 0 |
| 2024-08-16 | 3:56:33 PM | 99.780 | 0 |
| 2024-08-16 | 3:11:20 PM | 99.780 | 0 |
| 2024-08-16 | 3:00:41 PM | 99.780 | 0 |
| 2024-08-16 | 2:21:31 PM | 99.780 | 0 |
| 2024-08-16 | 2:18:59 PM | 99.780 | 0 |
| 2024-08-16 | 2:18:39 PM | 99.780 | 0 |
| 2024-08-16 | 2:17:08 PM | 99.780 | 0 |
| 2024-08-16 | 2:12:54 PM | 99.780 | 0 |
| 2024-08-16 | 2:11:46 PM | 99.780 | 0 |