| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:10 PM | 4.710 | 0 |
| 2024-10-08 | 8:34:28 PM | 4.710 | 0 |
| 2024-10-08 | 7:34:57 PM | 4.710 | 0 |
| 2024-10-08 | 6:34:25 PM | 4.710 | 0 |
| 2024-10-08 | 4:34:11 PM | 4.720 | 0 |
| 2024-10-08 | 3:34:32 PM | 4.750 | 0 |
| 2024-10-08 | 2:34:12 PM | 4.750 | 0 |
| 2024-10-08 | 1:34:29 PM | 4.770 | 0 |
| 2024-10-08 | 12:34:12 PM | 4.770 | 0 |
| 2024-10-08 | 11:34:12 AM | 4.740 | 0 |
| 2024-10-08 | 10:34:18 AM | 4.770 | 0 |
| 2024-10-08 | 9:34:31 AM | 4.760 | 0 |
| 2024-10-08 | 8:34:06 AM | 4.750 | 0 |