| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:16 PM | 4.610 | 0 |
| 2024-10-11 | 8:34:11 PM | 4.610 | 0 |
| 2024-10-11 | 7:34:57 PM | 4.620 | 0 |
| 2024-10-11 | 6:34:24 PM | 4.620 | 0 |
| 2024-10-11 | 4:34:21 PM | 4.640 | 0 |
| 2024-10-11 | 3:34:33 PM | 4.680 | 0 |
| 2024-10-11 | 2:34:23 PM | 4.690 | 0 |
| 2024-10-11 | 1:34:28 PM | 4.710 | 0 |
| 2024-10-11 | 12:34:30 PM | 4.700 | 0 |
| 2024-10-11 | 11:34:30 AM | 4.730 | 0 |
| 2024-10-11 | 10:34:18 AM | 4.760 | 0 |
| 2024-10-11 | 9:34:30 AM | 4.780 | 0 |
| 2024-10-11 | 8:34:13 AM | 4.720 | 0 |