| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:34:15 PM | 4.300 | 0 |
| 2024-07-08 | 3:34:17 PM | 4.310 | 0 |
| 2024-07-08 | 2:34:14 PM | 4.310 | 0 |
| 2024-07-08 | 1:34:11 PM | 4.330 | 0 |
| 2024-07-08 | 12:34:19 PM | 4.350 | 0 |
| 2024-07-08 | 11:34:18 AM | 4.350 | 0 |
| 2024-07-08 | 10:34:32 AM | 4.390 | 0 |
| 2024-07-08 | 9:34:33 AM | 4.330 | 0 |
| 2024-07-05 | 9:34:17 PM | 4.290 | 0 |
| 2024-07-05 | 8:34:11 PM | 4.290 | 0 |
| 2024-07-05 | 7:34:54 PM | 4.300 | 0 |
| 2024-07-05 | 6:34:13 PM | 4.300 | 0 |
| 2024-07-05 | 4:34:22 PM | 4.290 | 0 |