| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:20 AM | 4.580 | 0 |
| 2024-09-06 | 8:34:11 AM | 4.620 | 0 |
| 2024-09-05 | 9:34:15 PM | 4.630 | 0 |
| 2024-09-05 | 8:34:11 PM | 4.630 | 0 |
| 2024-09-05 | 7:34:56 PM | 4.630 | 0 |
| 2024-09-05 | 6:34:16 PM | 4.630 | 0 |
| 2024-09-05 | 4:34:15 PM | 4.650 | 0 |
| 2024-09-05 | 3:34:11 PM | 4.680 | 0 |
| 2024-09-05 | 2:34:30 PM | 4.680 | 0 |
| 2024-09-05 | 1:34:33 PM | 4.690 | 0 |
| 2024-09-05 | 12:34:13 PM | 4.660 | 0 |
| 2024-09-05 | 11:34:17 AM | 4.620 | 0 |
| 2024-09-05 | 10:34:32 AM | 4.650 | 0 |