| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:47:01 PM | 3.610 | - |
| 2024-11-15 | 6:44:40 PM | 3.600 | - |
| 2024-11-15 | 6:44:35 PM | 3.610 | - |
| 2024-11-15 | 6:44:24 PM | 3.600 | - |
| 2024-11-15 | 6:26:03 PM | 3.610 | - |
| 2024-11-15 | 6:25:33 PM | 3.600 | - |
| 2024-11-15 | 6:16:52 PM | 3.600 | - |
| 2024-11-15 | 6:14:55 PM | 3.600 | - |
| 2024-11-15 | 6:14:40 PM | 3.610 | - |
| 2024-11-15 | 6:05:40 PM | 3.610 | - |
| 2024-11-15 | 6:04:32 PM | 3.610 | - |
| 2024-11-15 | 6:04:07 PM | 3.610 | - |
| 2024-11-15 | 6:03:53 PM | 3.610 | - |