| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:27:28 | 2.580 | - |
| 02/08/2024 | 19:27:11 | 2.570 | - |
| 02/08/2024 | 19:26:35 | 2.580 | - |
| 02/08/2024 | 19:26:22 | 2.570 | - |
| 02/08/2024 | 19:25:21 | 2.570 | - |
| 02/08/2024 | 19:21:27 | 2.580 | - |
| 02/08/2024 | 19:12:17 | 2.570 | - |
| 02/08/2024 | 19:10:19 | 2.580 | - |
| 02/08/2024 | 19:09:59 | 2.570 | - |
| 02/08/2024 | 19:09:42 | 2.570 | - |
| 02/08/2024 | 19:09:04 | 2.570 | - |
| 02/08/2024 | 19:06:52 | 2.580 | - |
| 02/08/2024 | 19:06:29 | 2.580 | - |