| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:59:23 PM | 3.600 | - |
| 2024-11-15 | 7:57:36 PM | 3.610 | - |
| 2024-11-15 | 7:46:04 PM | 3.600 | - |
| 2024-11-15 | 7:30:02 PM | 3.610 | - |
| 2024-11-15 | 7:28:16 PM | 3.600 | - |
| 2024-11-15 | 7:27:34 PM | 3.610 | - |
| 2024-11-15 | 7:27:24 PM | 3.600 | - |
| 2024-11-15 | 7:23:45 PM | 3.610 | - |
| 2024-11-15 | 7:21:36 PM | 3.600 | - |
| 2024-11-15 | 7:21:08 PM | 3.600 | - |
| 2024-11-15 | 7:21:03 PM | 3.610 | - |
| 2024-11-15 | 7:20:58 PM | 3.600 | - |
| 2024-11-15 | 7:20:42 PM | 3.600 | - |