| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:10:42 AM | 3.000 | - |
| 2024-10-08 | 10:07:55 AM | 2.990 | - |
| 2024-10-08 | 10:07:37 AM | 2.980 | - |
| 2024-10-08 | 10:04:11 AM | 2.990 | - |
| 2024-10-08 | 10:03:07 AM | 2.980 | - |
| 2024-10-08 | 10:02:12 AM | 2.990 | - |
| 2024-10-08 | 10:00:53 AM | 2.980 | - |
| 2024-10-08 | 9:59:27 AM | 2.980 | - |
| 2024-10-08 | 9:59:18 AM | 2.990 | - |
| 2024-10-08 | 9:59:09 AM | 2.980 | - |
| 2024-10-08 | 9:58:49 AM | 2.980 | - |
| 2024-10-08 | 9:58:23 AM | 2.980 | - |