| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:41:15 PM | 3.460 | 0 |
| 2024-08-06 | 8:19:36 PM | 3.460 | 0 |
| 2024-08-06 | 7:17:24 PM | 3.460 | 0 |
| 2024-08-06 | 6:04:24 PM | 3.470 | 0 |
| 2024-08-06 | 4:53:36 PM | 3.480 | 0 |
| 2024-08-06 | 3:51:31 PM | 3.490 | 0 |
| 2024-08-06 | 2:38:42 PM | 3.490 | 0 |
| 2024-08-06 | 1:28:36 PM | 3.490 | 0 |
| 2024-08-06 | 12:18:43 PM | 3.490 | 0 |
| 2024-08-06 | 11:02:24 AM | 3.500 | 0 |
| 2024-08-06 | 9:55:50 AM | 3.500 | 0 |
| 2024-08-06 | 9:48:56 AM | 3.480 | 0 |
| 2024-08-06 | 8:57:40 AM | 3.470 | 0 |