| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:52:16 PM | 3.310 | 0 |
| 7/9/2024 | 6:44:01 PM | 3.330 | 0 |
| 7/9/2024 | 5:31:44 PM | 3.400 | 0 |
| 7/9/2024 | 5:29:20 PM | 3.410 | 0 |
| 7/9/2024 | 3:28:38 PM | 2.730 | 0 |
| 7/9/2024 | 2:22:25 PM | 2.670 | 0 |
| 7/9/2024 | 1:14:05 PM | 2.670 | 0 |
| 7/9/2024 | 12:06:26 PM | 2.670 | 0 |
| 7/9/2024 | 10:52:06 AM | 2.650 | 0 |
| 7/9/2024 | 10:15:33 AM | 2.650 | 0 |
| 7/9/2024 | 9:51:13 AM | 2.640 | 0 |
| 7/9/2024 | 9:00:04 AM | 2.630 | 0 |
| 7/9/2024 | 8:24:40 AM | 2.630 | 0 |