| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:57:37 PM | 17.720 | 0 |
| 2024-08-14 | 1:00:27 PM | 17.720 | 0 |
| 2024-08-14 | 12:22:43 PM | 17.720 | 0 |
| 2024-08-14 | 12:13:46 PM | 17.720 | 0 |
| 2024-08-14 | 11:27:41 AM | 17.720 | 0 |
| 2024-08-14 | 10:38:08 AM | 17.710 | 0 |
| 2024-08-14 | 9:48:03 AM | 17.710 | 0 |
| 2024-08-13 | 7:32:01 PM | 17.700 | 0 |
| 2024-08-13 | 7:17:21 PM | 17.700 | 0 |
| 2024-08-13 | 6:17:44 PM | 17.700 | 0 |
| 2024-08-13 | 5:27:25 PM | 17.720 | 0 |
| 2024-08-13 | 4:39:15 PM | 17.720 | 0 |
| 2024-08-13 | 4:28:43 PM | 17.720 | 0 |