| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:41:19 AM | 17.680 | 0 |
| 2024-08-15 | 10:03:43 AM | 17.680 | 0 |
| 2024-08-15 | 9:54:02 AM | 17.680 | 0 |
| 2024-08-14 | 7:33:14 PM | 17.700 | 0 |
| 2024-08-14 | 7:22:46 PM | 17.700 | 0 |
| 2024-08-14 | 6:34:30 PM | 17.700 | 0 |
| 2024-08-14 | 6:27:15 PM | 17.700 | 0 |
| 2024-08-14 | 5:29:49 PM | 17.720 | 0 |
| 2024-08-14 | 4:36:44 PM | 17.720 | 0 |
| 2024-08-14 | 3:59:26 PM | 17.720 | 0 |
| 2024-08-14 | 3:51:01 PM | 17.720 | 0 |
| 2024-08-14 | 3:38:18 PM | 17.720 | 0 |
| 2024-08-14 | 2:46:27 PM | 17.720 | 0 |